Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.8 | 5.89 | 5.74 | 5.88 | 8.54 Million |
| 11 Mar, 2024 | 5.68 | 5.78 | 5.67 | 5.78 | 4.54 Million |
| 08 Mar, 2024 | 5.7 | 5.74 | 5.6 | 5.69 | 4.1 Million |
| 07 Mar, 2024 | 5.72 | 5.81 | 5.68 | 5.7 | 5.68 Million |
| 06 Mar, 2024 | 5.59 | 5.74 | 5.58 | 5.7 | 5.2 Million |
| 05 Mar, 2024 | 5.8 | 5.8 | 5.61 | 5.61 | 7.61 Million |
| 04 Mar, 2024 | 5.83 | 5.93 | 5.76 | 5.81 | 8.49 Million |
| 01 Mar, 2024 | 5.87 | 5.89 | 5.73 | 5.88 | 10.19 Million |
| 29 Feb, 2024 | 5.68 | 5.89 | 5.57 | 5.87 | 11.55 Million |
| 28 Feb, 2024 | 6.07 | 6.17 | 5.66 | 5.78 | 15.2 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF