Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.86 | 5.91 | 5.3 | 5.3 | 13.69 Million |
| 02 Feb, 2024 | 6.1 | 6.21 | 5.7 | 5.89 | 8.7 Million |
| 01 Feb, 2024 | 6.13 | 6.25 | 6.06 | 6.09 | 7.82 Million |
| 31 Jan, 2024 | 6.43 | 6.44 | 6.11 | 6.13 | 7.87 Million |
| 30 Jan, 2024 | 6.59 | 6.69 | 6.4 | 6.41 | 5.09 Million |
| 29 Jan, 2024 | 6.92 | 6.92 | 6.62 | 6.64 | 6.03 Million |
| 26 Jan, 2024 | 6.84 | 6.97 | 6.79 | 6.85 | 7.63 Million |
| 25 Jan, 2024 | 6.64 | 6.87 | 6.63 | 6.82 | 9.44 Million |
| 24 Jan, 2024 | 6.45 | 6.66 | 6.33 | 6.63 | 10.16 Million |
| 23 Jan, 2024 | 6.35 | 6.44 | 6.16 | 6.42 | 6.97 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF