Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.48 | 7.52 | 7.35 | 7.37 | 7.2 Million |
| 05 Jan, 2024 | 7.74 | 7.77 | 7.42 | 7.49 | 14.98 Million |
| 04 Jan, 2024 | 7.72 | 7.94 | 7.64 | 7.77 | 22.21 Million |
| 03 Jan, 2024 | 7.6 | 7.69 | 7.55 | 7.59 | 7.44 Million |
| 02 Jan, 2024 | 7.5 | 7.64 | 7.5 | 7.6 | 7.71 Million |
| 29 Dec, 2023 | 7.31 | 7.57 | 7.3 | 7.5 | 9.87 Million |
| 28 Dec, 2023 | 7.13 | 7.36 | 7.07 | 7.3 | 8.31 Million |
| 27 Dec, 2023 | 7.15 | 7.18 | 7.0 | 7.14 | 6.65 Million |
| 26 Dec, 2023 | 7.17 | 7.3 | 7.1 | 7.13 | 7.76 Million |
| 25 Dec, 2023 | 7.36 | 7.39 | 7.07 | 7.15 | 12.52 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF