Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.72 | 5.81 | 5.68 | 5.7 | 5.68 Million |
| 06 Mar, 2024 | 5.59 | 5.74 | 5.58 | 5.7 | 5.2 Million |
| 05 Mar, 2024 | 5.8 | 5.8 | 5.61 | 5.61 | 7.61 Million |
| 04 Mar, 2024 | 5.83 | 5.93 | 5.76 | 5.81 | 8.49 Million |
| 01 Mar, 2024 | 5.87 | 5.89 | 5.73 | 5.88 | 10.19 Million |
| 29 Feb, 2024 | 5.68 | 5.89 | 5.57 | 5.87 | 11.55 Million |
| 28 Feb, 2024 | 6.07 | 6.17 | 5.66 | 5.78 | 15.2 Million |
| 27 Feb, 2024 | 5.92 | 6.06 | 5.9 | 6.06 | 6.6 Million |
| 26 Feb, 2024 | 5.87 | 6.05 | 5.85 | 5.94 | 8.66 Million |
| 23 Feb, 2024 | 5.73 | 5.89 | 5.71 | 5.88 | 9.71 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF