Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.8 | 6.89 | 6.31 | 6.38 | 7.92 Million |
| 19 Jan, 2024 | 6.85 | 7.02 | 6.78 | 6.79 | 6.56 Million |
| 18 Jan, 2024 | 7.08 | 7.08 | 6.63 | 6.85 | 13.63 Million |
| 17 Jan, 2024 | 7.3 | 7.3 | 7.09 | 7.09 | 7.14 Million |
| 16 Jan, 2024 | 7.4 | 7.45 | 7.22 | 7.33 | 8.15 Million |
| 15 Jan, 2024 | 7.39 | 7.5 | 7.37 | 7.38 | 6.94 Million |
| 12 Jan, 2024 | 7.63 | 7.63 | 7.43 | 7.44 | 10.37 Million |
| 11 Jan, 2024 | 7.62 | 7.69 | 7.42 | 7.59 | 22.15 Million |
| 10 Jan, 2024 | 7.64 | 7.89 | 7.62 | 7.69 | 25.42 Million |
| 09 Jan, 2024 | 7.35 | 7.84 | 7.35 | 7.66 | 17.22 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF