Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.92 | 6.06 | 5.9 | 6.06 | 6.6 Million |
| 26 Feb, 2024 | 5.87 | 6.05 | 5.85 | 5.94 | 8.66 Million |
| 23 Feb, 2024 | 5.73 | 5.89 | 5.71 | 5.88 | 9.71 Million |
| 22 Feb, 2024 | 5.56 | 5.8 | 5.53 | 5.75 | 10.71 Million |
| 21 Feb, 2024 | 5.42 | 5.69 | 5.38 | 5.57 | 10.9 Million |
| 20 Feb, 2024 | 5.42 | 5.46 | 5.3 | 5.45 | 7.59 Million |
| 19 Feb, 2024 | 5.28 | 5.52 | 5.28 | 5.43 | 12.45 Million |
| 08 Feb, 2024 | 4.9 | 5.3 | 4.76 | 5.28 | 15.89 Million |
| 07 Feb, 2024 | 5.21 | 5.43 | 4.9 | 5.0 | 17.03 Million |
| 06 Feb, 2024 | 5.16 | 5.47 | 4.8 | 5.21 | 13.35 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF