Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.55 | 5.6 | 5.47 | 5.52 | 2.9 Million |
| 20 Jun, 2024 | 5.78 | 5.78 | 5.54 | 5.55 | 6.1 Million |
| 19 Jun, 2024 | 5.81 | 5.83 | 5.73 | 5.78 | 3.25 Million |
| 18 Jun, 2024 | 5.7 | 5.8 | 5.69 | 5.8 | 3.16 Million |
| 17 Jun, 2024 | 5.82 | 5.82 | 5.71 | 5.73 | 3.6 Million |
| 14 Jun, 2024 | 5.81 | 5.84 | 5.77 | 5.84 | 2.41 Million |
| 13 Jun, 2024 | 5.92 | 5.92 | 5.77 | 5.8 | 3.84 Million |
| 12 Jun, 2024 | 5.79 | 5.9 | 5.77 | 5.88 | 3.73 Million |
| 11 Jun, 2024 | 5.81 | 5.81 | 5.69 | 5.8 | 3.84 Million |
| 07 Jun, 2024 | 5.76 | 5.86 | 5.73 | 5.81 | 4.96 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF