Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.74 | 6.74 | 6.38 | 6.53 | 41.56 Million |
| 25 Mar, 2024 | 6.18 | 6.82 | 6.17 | 6.82 | 26.15 Million |
| 22 Mar, 2024 | 6.3 | 6.47 | 6.19 | 6.2 | 18.48 Million |
| 21 Mar, 2024 | 6.14 | 6.34 | 6.06 | 6.26 | 14.3 Million |
| 20 Mar, 2024 | 6.17 | 6.18 | 6.09 | 6.14 | 7.5 Million |
| 19 Mar, 2024 | 6.0 | 6.16 | 6.0 | 6.11 | 10.01 Million |
| 18 Mar, 2024 | 5.99 | 6.04 | 5.92 | 6.04 | 7.79 Million |
| 15 Mar, 2024 | 5.85 | 5.96 | 5.8 | 5.96 | 7.05 Million |
| 14 Mar, 2024 | 5.89 | 5.98 | 5.78 | 5.85 | 6.95 Million |
| 13 Mar, 2024 | 5.95 | 6.0 | 5.83 | 5.9 | 7.35 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF