Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.19
(0.81%)
CNY 6.19
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.99 | 5.04 | 4.92 | 5.01 | 2.37 Million |
| 06 Sep, 2024 | 5.05 | 5.07 | 4.98 | 4.99 | 2.61 Million |
| 05 Sep, 2024 | 5.0 | 5.08 | 5.0 | 5.05 | 2.61 Million |
| 04 Sep, 2024 | 5.05 | 5.11 | 5.03 | 5.03 | 2.1 Million |
| 03 Sep, 2024 | 5.04 | 5.11 | 4.99 | 5.07 | 2.1 Million |
| 02 Sep, 2024 | 5.09 | 5.12 | 5.04 | 5.04 | 2.88 Million |
| 01 Sep, 2024 | 5.09 | 5.12 | 5.04 | 5.04 | 2.84 Million |
| 30 Aug, 2024 | 5.01 | 5.12 | 4.99 | 5.07 | 3.88 Million |
| 29 Aug, 2024 | 5.02 | 5.03 | 4.95 | 5.02 | 3.88 Million |
| 28 Aug, 2024 | 4.94 | 5.06 | 4.93 | 5.02 | 2.67 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF