Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.4 | 5.45 | 5.29 | 5.45 | 4.28 Million |
| 25 Jun, 2024 | 5.28 | 5.41 | 5.27 | 5.35 | 4.65 Million |
| 24 Jun, 2024 | 5.51 | 5.51 | 5.26 | 5.3 | 5.97 Million |
| 21 Jun, 2024 | 5.55 | 5.6 | 5.47 | 5.52 | 2.9 Million |
| 20 Jun, 2024 | 5.78 | 5.78 | 5.54 | 5.55 | 6.1 Million |
| 19 Jun, 2024 | 5.81 | 5.83 | 5.73 | 5.78 | 3.25 Million |
| 18 Jun, 2024 | 5.7 | 5.8 | 5.69 | 5.8 | 3.16 Million |
| 17 Jun, 2024 | 5.82 | 5.82 | 5.71 | 5.73 | 3.6 Million |
| 14 Jun, 2024 | 5.81 | 5.84 | 5.77 | 5.84 | 2.41 Million |
| 13 Jun, 2024 | 5.92 | 5.92 | 5.77 | 5.8 | 3.84 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF