Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.1 | 5.13 | 5.02 | 5.05 | 3 Million |
| 23 Jul, 2024 | 5.19 | 5.21 | 5.09 | 5.09 | 2.82 Million |
| 22 Jul, 2024 | 5.16 | 5.21 | 5.15 | 5.17 | 2.75 Million |
| 19 Jul, 2024 | 5.19 | 5.31 | 5.16 | 5.21 | 4.73 Million |
| 18 Jul, 2024 | 5.2 | 5.53 | 5.04 | 5.35 | 6.25 Million |
| 17 Jul, 2024 | 5.22 | 5.25 | 5.15 | 5.19 | 2.55 Million |
| 16 Jul, 2024 | 5.33 | 5.33 | 5.19 | 5.23 | 2.89 Million |
| 15 Jul, 2024 | 5.35 | 5.36 | 5.26 | 5.28 | 2.89 Million |
| 12 Jul, 2024 | 5.42 | 5.45 | 5.36 | 5.38 | 2.76 Million |
| 11 Jul, 2024 | 5.35 | 5.42 | 5.34 | 5.41 | 3.87 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF