Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.02
(0.5%)
CNY 6.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.6 | 5.63 | 5.51 | 5.54 | 5.05 Million |
| 14 Oct, 2024 | 5.58 | 5.64 | 5.5 | 5.61 | 6.3 Million |
| 11 Oct, 2024 | 5.73 | 5.76 | 5.45 | 5.51 | 7.06 Million |
| 10 Oct, 2024 | 5.7 | 5.91 | 5.65 | 5.73 | 8.86 Million |
| 09 Oct, 2024 | 6.08 | 6.08 | 5.64 | 5.66 | 14.5 Million |
| 08 Oct, 2024 | 6.5 | 6.56 | 5.99 | 6.2 | 24.97 Million |
| 30 Sep, 2024 | 5.67 | 6.02 | 5.54 | 5.97 | 22.16 Million |
| 27 Sep, 2024 | 5.42 | 5.58 | 5.36 | 5.51 | 10.17 Million |
| 26 Sep, 2024 | 5.25 | 5.36 | 5.21 | 5.36 | 5.4 Million |
| 25 Sep, 2024 | 5.29 | 5.34 | 5.24 | 5.26 | 5.8 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF