Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.93 | 4.94 | 4.83 | 4.88 | 2.39 Million |
| 22 Aug, 2024 | 4.99 | 5.02 | 4.9 | 4.9 | 2.89 Million |
| 21 Aug, 2024 | 5.02 | 5.06 | 4.98 | 5.0 | 2.89 Million |
| 20 Aug, 2024 | 5.12 | 5.15 | 5.01 | 5.03 | 3.52 Million |
| 19 Aug, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 3.52 Million |
| 18 Aug, 2024 | 5.1 | 5.18 | 5.08 | 5.12 | 3.23 Million |
| 16 Aug, 2024 | 5.24 | 5.24 | 5.11 | 5.12 | 3.24 Million |
| 15 Aug, 2024 | 5.17 | 5.26 | 5.1 | 5.23 | 3.87 Million |
| 14 Aug, 2024 | 5.32 | 5.34 | 5.24 | 5.25 | 3.87 Million |
| 13 Aug, 2024 | 5.31 | 5.34 | 5.24 | 5.32 | 2.36 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF