Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 5.99
(-0.83%)
CNY 5.99
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.33 | 6.33 | 6.21 | 6.3 | 9.62 Million |
| 10 Feb, 2025 | 6.18 | 6.35 | 6.16 | 6.34 | 12.22 Million |
| 07 Feb, 2025 | 6.11 | 6.37 | 6.08 | 6.18 | 12.79 Million |
| 06 Feb, 2025 | 6.05 | 6.11 | 5.98 | 6.11 | 7.81 Million |
| 05 Feb, 2025 | 6.03 | 6.09 | 5.98 | 6.07 | 6.17 Million |
| 27 Jan, 2025 | 6.01 | 6.22 | 6.01 | 6.02 | 8.12 Million |
| 24 Jan, 2025 | 5.93 | 5.99 | 5.89 | 5.99 | 4.9 Million |
| 23 Jan, 2025 | 5.99 | 6.09 | 5.92 | 5.92 | 5.93 Million |
| 22 Jan, 2025 | 5.96 | 6.03 | 5.89 | 5.92 | 3.54 Million |
| 21 Jan, 2025 | 6.07 | 6.11 | 5.96 | 6.02 | 5.78 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF