Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ)
CNY 6.51
(-2.84%)
CNY 6.51
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.25 | 6.45 | 6.15 | 6.38 | 28.64 Million |
| 06 Nov, 2024 | 6.17 | 6.3 | 6.08 | 6.25 | 35.06 Million |
| 05 Nov, 2024 | 5.81 | 6.39 | 5.8 | 6.17 | 36.67 Million |
| 04 Nov, 2024 | 5.74 | 5.81 | 5.7 | 5.81 | 5.18 Million |
| 01 Nov, 2024 | 5.85 | 5.91 | 5.71 | 5.72 | 8.77 Million |
| 31 Oct, 2024 | 5.73 | 5.89 | 5.73 | 5.86 | 7.39 Million |
| 30 Oct, 2024 | 5.76 | 5.81 | 5.69 | 5.74 | 6 Million |
| 29 Oct, 2024 | 5.94 | 5.96 | 5.73 | 5.74 | 9.65 Million |
| 28 Oct, 2024 | 5.83 | 5.97 | 5.81 | 5.96 | 9.24 Million |
| 25 Oct, 2024 | 5.71 | 5.86 | 5.69 | 5.8 | 7.57 Million |
4IG
QDMI
AHFD
DCAL
7744
TVPKF