Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.27 | 5.3 | 5.18 | 5.22 | 3.06 Million |
| 03 Sep, 2024 | 5.16 | 5.32 | 5.16 | 5.3 | 3.36 Million |
| 02 Sep, 2024 | 5.3 | 5.34 | 5.2 | 5.22 | 4.1 Million |
| 01 Sep, 2024 | 5.3 | 5.34 | 5.2 | 5.22 | 4.1 Million |
| 30 Aug, 2024 | 5.2 | 5.36 | 5.17 | 5.3 | 5.2 Million |
| 29 Aug, 2024 | 5.1 | 5.26 | 5.06 | 5.24 | 3.93 Million |
| 28 Aug, 2024 | 5.09 | 5.17 | 5.08 | 5.15 | 3.3 Million |
| 27 Aug, 2024 | 5.18 | 5.23 | 5.06 | 5.09 | 3.46 Million |
| 26 Aug, 2024 | 5.0 | 5.24 | 4.99 | 5.18 | 5.42 Million |
| 25 Aug, 2024 | 5.0 | 5.24 | 4.99 | 5.18 | 5.42 Million |
BK
MRD
600683
CLZ
GSBFIN
002397