Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.86 | 5.14 | 4.86 | 5.14 | 6.21 Million |
| 18 Sep, 2024 | 4.93 | 4.93 | 4.75 | 4.86 | 3.03 Million |
| 13 Sep, 2024 | 5.01 | 5.04 | 4.88 | 4.9 | 4.19 Million |
| 12 Sep, 2024 | 5.02 | 5.1 | 4.99 | 5.0 | 3.86 Million |
| 11 Sep, 2024 | 5.02 | 5.08 | 4.97 | 4.99 | 4.41 Million |
| 10 Sep, 2024 | 5.06 | 5.09 | 4.95 | 5.03 | 5.12 Million |
| 09 Sep, 2024 | 5.11 | 5.11 | 4.99 | 5.04 | 3.45 Million |
| 08 Sep, 2024 | 5.11 | 5.11 | 4.99 | 5.04 | 3.45 Million |
| 06 Sep, 2024 | 5.14 | 5.24 | 5.1 | 5.11 | 3.71 Million |
| 05 Sep, 2024 | 5.22 | 5.28 | 5.19 | 5.22 | 2.57 Million |
BK
MRD
600683
CLZ
GSBFIN
002397