Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.09
(0.66%)
CNY 6.09
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.09 | 6.1 | 6.0 | 6.09 | 7.85 Million |
| 14 Apr, 2025 | 5.96 | 6.12 | 5.96 | 6.09 | 5.73 Million |
| 11 Apr, 2025 | 5.87 | 5.99 | 5.87 | 5.91 | 8.62 Million |
| 10 Apr, 2025 | 5.9 | 6.05 | 5.9 | 5.91 | 13.52 Million |
| 09 Apr, 2025 | 5.57 | 5.87 | 5.23 | 5.85 | 16.71 Million |
| 08 Apr, 2025 | 5.91 | 5.97 | 5.53 | 5.65 | 23.53 Million |
| 07 Apr, 2025 | 6.29 | 6.37 | 5.94 | 5.94 | 15.1 Million |
| 03 Apr, 2025 | 6.7 | 6.77 | 6.53 | 6.6 | 15.2 Million |
| 02 Apr, 2025 | 6.65 | 6.82 | 6.56 | 6.69 | 21.11 Million |
| 01 Apr, 2025 | 6.32 | 6.82 | 6.32 | 6.7 | 53.59 Million |
BK
MRD
600683
CLZ
GSBFIN
002397