Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.81
(1.34%)
CNY 6.81
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.74 | 6.8 | 6.68 | 6.72 | 5.9 Million |
| 23 May, 2025 | 6.94 | 6.94 | 6.79 | 6.88 | 838.68 Thousand |
| 22 May, 2025 | 6.94 | 6.94 | 6.88 | 6.93 | 504.53 Thousand |
| 21 May, 2025 | 6.94 | 6.95 | 6.88 | 6.9 | 352.8 Thousand |
| 20 May, 2025 | 6.94 | 6.97 | 6.93 | 6.94 | 423.93 Thousand |
| 19 May, 2025 | 6.94 | 7.05 | 6.94 | 6.99 | 1.13 Million |
| 16 May, 2025 | 6.94 | 7.03 | 6.92 | 6.96 | 7.32 Million |
| 15 May, 2025 | 6.9 | 7.02 | 6.84 | 6.96 | 8.31 Million |
| 14 May, 2025 | 6.86 | 6.94 | 6.85 | 6.92 | 5.87 Million |
| 13 May, 2025 | 6.92 | 6.97 | 6.86 | 6.9 | 7.33 Million |
BK
MRD
600683
CLZ
GSBFIN
002397