Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.59 | 6.73 | 6.5 | 6.72 | 8.46 Million |
| 18 Dec, 2024 | 6.62 | 6.72 | 6.56 | 6.65 | 8.18 Million |
| 17 Dec, 2024 | 6.82 | 6.84 | 6.57 | 6.61 | 13.02 Million |
| 16 Dec, 2024 | 6.89 | 6.95 | 6.78 | 6.82 | 10.44 Million |
| 13 Dec, 2024 | 7.01 | 7.03 | 6.86 | 6.87 | 13.18 Million |
| 12 Dec, 2024 | 7.02 | 7.09 | 6.91 | 7.05 | 17.51 Million |
| 11 Dec, 2024 | 7.09 | 7.14 | 6.99 | 7.0 | 25.43 Million |
| 10 Dec, 2024 | 7.4 | 7.49 | 7.08 | 7.09 | 42.57 Million |
| 09 Dec, 2024 | 6.75 | 7.18 | 6.75 | 7.18 | 39.87 Million |
| 06 Dec, 2024 | 6.79 | 6.81 | 6.68 | 6.78 | 7.82 Million |
BK
MRD
600683
CLZ
GSBFIN
002397