Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.18
(0.98%)
CNY 6.18
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.12 | 6.23 | 6.09 | 6.18 | 6.93 Million |
| 22 Apr, 2025 | 6.1 | 6.13 | 6.0 | 6.12 | 6.78 Million |
| 21 Apr, 2025 | 6.0 | 6.08 | 5.93 | 6.07 | 5.34 Million |
| 18 Apr, 2025 | 5.95 | 6.03 | 5.9 | 5.98 | 5.53 Million |
| 17 Apr, 2025 | 5.95 | 6.05 | 5.92 | 5.98 | 4.81 Million |
| 16 Apr, 2025 | 6.06 | 6.13 | 5.88 | 5.97 | 7.97 Million |
| 15 Apr, 2025 | 6.09 | 6.1 | 6.0 | 6.09 | 7.85 Million |
| 14 Apr, 2025 | 5.96 | 6.12 | 5.96 | 6.05 | 8.6 Million |
| 11 Apr, 2025 | 5.87 | 5.99 | 5.87 | 5.91 | 8.62 Million |
| 10 Apr, 2025 | 5.9 | 6.05 | 5.9 | 5.91 | 13.52 Million |
BK
MRD
600683
CLZ
GSBFIN
002397