Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.23 | 9.28 | 9.07 | 9.12 | 1.56 Million |
| 18 Sep, 2023 | 9.16 | 9.28 | 9.05 | 9.23 | 2.18 Million |
| 17 Sep, 2023 | 9.16 | 9.28 | 9.05 | 9.23 | 2.18 Million |
| 15 Sep, 2023 | 9.15 | 9.21 | 9.03 | 9.16 | 1.8 Million |
| 14 Sep, 2023 | 9.18 | 9.19 | 9.06 | 9.09 | 1.8 Million |
002539
002488
000301
002021
300123
300676