CNY 6.71
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 8.27 | 8.35 | 8.13 | 8.2 | 1.76 Million |
19 Oct, 2023 | 8.23 | 8.35 | 8.12 | 8.19 | 1.66 Million |
18 Oct, 2023 | 8.42 | 8.42 | 8.23 | 8.24 | 1.75 Million |
17 Oct, 2023 | 8.48 | 8.52 | 8.36 | 8.41 | 1.64 Million |
16 Oct, 2023 | 8.65 | 8.65 | 8.32 | 8.48 | 2.78 Million |
15 Oct, 2023 | 8.65 | 8.65 | 8.32 | 8.48 | 2.78 Million |
13 Oct, 2023 | 8.8 | 8.8 | 8.58 | 8.62 | 2.24 Million |
12 Oct, 2023 | 8.65 | 8.8 | 8.62 | 8.8 | 1.78 Million |
11 Oct, 2023 | 8.75 | 8.75 | 8.56 | 8.62 | 2.28 Million |
10 Oct, 2023 | 8.88 | 8.88 | 8.65 | 8.71 | 2.31 Million |
002539
002488
000301
002190
002937
000975