Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.04 | 6.22 | 5.95 | 6.06 | 8.15 Million |
| 09 Oct, 2024 | 6.5 | 6.51 | 6.02 | 6.04 | 12.32 Million |
| 08 Oct, 2024 | 6.93 | 6.93 | 6.32 | 6.69 | 15.21 Million |
| 30 Sep, 2024 | 6.0 | 6.33 | 5.83 | 6.3 | 14.27 Million |
| 27 Sep, 2024 | 5.61 | 5.93 | 5.6 | 5.78 | 7.39 Million |
| 26 Sep, 2024 | 5.43 | 5.55 | 5.37 | 5.53 | 4.79 Million |
| 25 Sep, 2024 | 5.48 | 5.55 | 5.37 | 5.41 | 5.57 Million |
| 24 Sep, 2024 | 5.25 | 5.43 | 5.25 | 5.38 | 7.34 Million |
| 23 Sep, 2024 | 5.15 | 5.25 | 5.12 | 5.24 | 3.84 Million |
| 20 Sep, 2024 | 5.15 | 5.18 | 5.09 | 5.16 | 4.23 Million |
BK
MRD
600683
CLZ
GSBFIN
002397