Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.21 | 5.21 | 4.97 | 5.01 | 5.38 Million |
| 22 Aug, 2024 | 5.17 | 5.22 | 5.05 | 5.06 | 2.52 Million |
| 21 Aug, 2024 | 5.12 | 5.2 | 5.08 | 5.17 | 2.85 Million |
| 20 Aug, 2024 | 5.23 | 5.28 | 5.1 | 5.1 | 3.4 Million |
| 19 Aug, 2024 | 5.2 | 5.29 | 5.19 | 5.23 | 3 Million |
| 18 Aug, 2024 | 5.2 | 5.29 | 5.19 | 5.23 | 3 Million |
| 16 Aug, 2024 | 5.26 | 5.32 | 5.2 | 5.2 | 2.81 Million |
| 15 Aug, 2024 | 5.25 | 5.29 | 5.14 | 5.27 | 3.56 Million |
| 14 Aug, 2024 | 5.25 | 5.29 | 5.2 | 5.21 | 2.37 Million |
| 13 Aug, 2024 | 5.29 | 5.3 | 5.16 | 5.27 | 3.9 Million |
BK
MRD
600683
CLZ
GSBFIN
002397