Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.3 | 5.35 | 5.2 | 5.23 | 4.37 Million |
| 11 Aug, 2024 | 5.3 | 5.35 | 5.2 | 5.23 | 4.37 Million |
| 09 Aug, 2024 | 5.36 | 5.45 | 5.3 | 5.31 | 4.97 Million |
| 08 Aug, 2024 | 5.4 | 5.41 | 5.27 | 5.33 | 4.17 Million |
| 07 Aug, 2024 | 5.49 | 5.52 | 5.38 | 5.42 | 4.68 Million |
| 06 Aug, 2024 | 5.41 | 5.53 | 5.4 | 5.49 | 4.35 Million |
| 05 Aug, 2024 | 5.48 | 5.59 | 5.37 | 5.4 | 3.67 Million |
| 04 Aug, 2024 | 5.48 | 5.59 | 5.37 | 5.4 | 3.67 Million |
| 02 Aug, 2024 | 5.58 | 5.66 | 5.52 | 5.55 | 2.89 Million |
| 01 Aug, 2024 | 5.64 | 5.72 | 5.62 | 5.66 | 3.79 Million |
BK
MRD
600683
CLZ
GSBFIN
002397