Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.43 | 5.62 | 5.39 | 5.62 | 3.82 Million |
| 30 Jul, 2024 | 5.39 | 5.5 | 5.34 | 5.41 | 2.89 Million |
| 29 Jul, 2024 | 5.53 | 5.53 | 5.39 | 5.44 | 2.96 Million |
| 28 Jul, 2024 | 5.53 | 5.53 | 5.39 | 5.44 | 2.96 Million |
| 26 Jul, 2024 | 5.31 | 5.49 | 5.31 | 5.45 | 3.34 Million |
| 25 Jul, 2024 | 5.24 | 5.33 | 5.17 | 5.3 | 3.45 Million |
| 24 Jul, 2024 | 5.34 | 5.39 | 5.22 | 5.24 | 3.6 Million |
| 23 Jul, 2024 | 5.53 | 5.59 | 5.34 | 5.34 | 3.62 Million |
| 22 Jul, 2024 | 5.48 | 5.57 | 5.46 | 5.52 | 3.2 Million |
| 21 Jul, 2024 | 5.48 | 5.57 | 5.46 | 5.52 | 3.2 Million |
BK
MRD
600683
CLZ
GSBFIN
002397