Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.9 | 5.92 | 5.7 | 5.72 | 2.57 Million |
| 07 Jul, 2024 | 5.9 | 5.92 | 5.7 | 5.72 | 2.57 Million |
| 05 Jul, 2024 | 5.78 | 5.92 | 5.64 | 5.9 | 2.66 Million |
| 04 Jul, 2024 | 6.02 | 6.05 | 5.76 | 5.81 | 2.54 Million |
| 03 Jul, 2024 | 6.01 | 6.07 | 5.96 | 5.98 | 2.13 Million |
| 02 Jul, 2024 | 5.97 | 6.07 | 5.92 | 6.04 | 3.2 Million |
| 01 Jul, 2024 | 5.88 | 5.98 | 5.84 | 5.97 | 3.21 Million |
| 30 Jun, 2024 | 5.88 | 5.98 | 5.84 | 5.97 | 3.21 Million |
| 28 Jun, 2024 | 5.82 | 5.99 | 5.78 | 5.85 | 2.92 Million |
| 27 Jun, 2024 | 5.99 | 6.03 | 5.82 | 5.86 | 2.74 Million |
BK
MRD
600683
CLZ
GSBFIN
002397