CNY 6.71
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 6.24 | 6.28 | 6.16 | 6.22 | 2.92 Million |
13 Jun, 2024 | 6.39 | 6.43 | 6.23 | 6.26 | 3.64 Million |
12 Jun, 2024 | 6.06 | 6.41 | 6.06 | 6.38 | 4.41 Million |
11 Jun, 2024 | 6.28 | 6.28 | 6.06 | 6.2 | 4.85 Million |
10 Jun, 2024 | 6.28 | 6.28 | 6.06 | 6.2 | 4.85 Million |
07 Jun, 2024 | 6.1 | 6.31 | 6.1 | 6.28 | 6.6 Million |
06 Jun, 2024 | 6.3 | 6.38 | 6.0 | 6.04 | 5.88 Million |
05 Jun, 2024 | 6.42 | 6.42 | 6.24 | 6.26 | 5.03 Million |
04 Jun, 2024 | 6.55 | 6.58 | 6.35 | 6.44 | 4.73 Million |
03 Jun, 2024 | 6.78 | 6.79 | 6.47 | 6.55 | 6.64 Million |
BK
MRD
600683
CLZ
GSBFIN
002397