Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.69 | 7.85 | 7.25 | 7.26 | 12.55 Million |
| 20 May, 2024 | 7.22 | 7.48 | 7.21 | 7.42 | 8.51 Million |
| 19 May, 2024 | 7.22 | 7.48 | 7.21 | 7.42 | 8.51 Million |
| 17 May, 2024 | 7.11 | 7.15 | 7.04 | 7.14 | 3.47 Million |
| 16 May, 2024 | 7.05 | 7.22 | 7.03 | 7.12 | 3.63 Million |
| 15 May, 2024 | 7.07 | 7.14 | 6.99 | 7.07 | 3.79 Million |
| 14 May, 2024 | 6.96 | 7.08 | 6.96 | 7.05 | 4.78 Million |
| 13 May, 2024 | 7.15 | 7.15 | 6.97 | 6.98 | 6 Million |
| 12 May, 2024 | 7.15 | 7.15 | 6.97 | 6.98 | 6 Million |
| 10 May, 2024 | 7.22 | 7.42 | 7.11 | 7.21 | 5.67 Million |
BK
MRD
600683
CLZ
GSBFIN
002397