Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ)
CNY 6.71
(0.9%)
CNY 6.71
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.07 | 7.28 | 7.07 | 7.26 | 6.14 Million |
| 08 May, 2024 | 7.08 | 7.18 | 7.06 | 7.12 | 6.25 Million |
| 07 May, 2024 | 7.12 | 7.23 | 7.06 | 7.12 | 6.09 Million |
| 06 May, 2024 | 6.98 | 7.14 | 6.92 | 7.12 | 9.23 Million |
| 05 May, 2024 | 6.98 | 7.14 | 6.92 | 7.12 | 9.23 Million |
| 30 Apr, 2024 | 6.89 | 6.98 | 6.83 | 6.89 | 8.99 Million |
| 29 Apr, 2024 | 6.69 | 6.93 | 6.63 | 6.9 | 13.28 Million |
| 28 Apr, 2024 | 6.69 | 6.93 | 6.63 | 6.9 | 13.28 Million |
| 26 Apr, 2024 | 7.07 | 7.14 | 6.58 | 6.83 | 20.39 Million |
| 25 Apr, 2024 | 6.5 | 6.93 | 6.48 | 6.93 | 3.67 Million |
BK
MRD
600683
CLZ
GSBFIN
002397