Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.07 | 3.13 | 3.04 | 3.1 | 14.56 Million |
| 10 Apr, 2025 | 3.06 | 3.13 | 3.06 | 3.09 | 19.96 Million |
| 09 Apr, 2025 | 2.94 | 3.05 | 2.8 | 3.02 | 29.98 Million |
| 08 Apr, 2025 | 3.06 | 3.12 | 2.91 | 2.98 | 36.65 Million |
| 07 Apr, 2025 | 3.32 | 3.35 | 3.12 | 3.12 | 23.28 Million |
| 03 Apr, 2025 | 3.41 | 3.47 | 3.4 | 3.47 | 14.14 Million |
| 02 Apr, 2025 | 3.41 | 3.49 | 3.38 | 3.45 | 16.24 Million |
| 01 Apr, 2025 | 3.32 | 3.43 | 3.31 | 3.41 | 18.12 Million |
| 31 Mar, 2025 | 3.36 | 3.38 | 3.27 | 3.31 | 11.85 Million |
| 28 Mar, 2025 | 3.46 | 3.46 | 3.36 | 3.38 | 13.7 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP