Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.19 | 3.23 | 3.16 | 3.19 | 19.18 Million |
| 30 Oct, 2024 | 3.1 | 3.16 | 3.09 | 3.14 | 14.08 Million |
| 29 Oct, 2024 | 3.27 | 3.29 | 3.11 | 3.12 | 20.33 Million |
| 28 Oct, 2024 | 3.17 | 3.23 | 3.16 | 3.23 | 24.69 Million |
| 25 Oct, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 15.57 Million |
| 24 Oct, 2024 | 3.08 | 3.11 | 3.06 | 3.11 | 10.4 Million |
| 23 Oct, 2024 | 3.08 | 3.11 | 3.06 | 3.08 | 11.03 Million |
| 22 Oct, 2024 | 3.02 | 3.08 | 3.01 | 3.08 | 14.82 Million |
| 21 Oct, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 12.88 Million |
| 18 Oct, 2024 | 2.96 | 3.05 | 2.94 | 3.01 | 15.78 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP