Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.42 | 3.44 | 3.38 | 3.42 | 10.05 Million |
| 17 Mar, 2025 | 3.41 | 3.44 | 3.4 | 3.41 | 12.95 Million |
| 14 Mar, 2025 | 3.32 | 3.4 | 3.32 | 3.4 | 20.09 Million |
| 13 Mar, 2025 | 3.3 | 3.33 | 3.26 | 3.32 | 13.2 Million |
| 12 Mar, 2025 | 3.31 | 3.33 | 3.28 | 3.3 | 10.21 Million |
| 11 Mar, 2025 | 3.26 | 3.31 | 3.23 | 3.31 | 13.42 Million |
| 10 Mar, 2025 | 3.29 | 3.33 | 3.26 | 3.27 | 12.37 Million |
| 07 Mar, 2025 | 3.34 | 3.34 | 3.27 | 3.28 | 10.35 Million |
| 06 Mar, 2025 | 3.31 | 3.35 | 3.27 | 3.34 | 13.67 Million |
| 05 Mar, 2025 | 3.36 | 3.36 | 3.26 | 3.29 | 13.52 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP