Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.41 | 3.49 | 3.38 | 3.45 | 16.24 Million |
| 01 Apr, 2025 | 3.32 | 3.43 | 3.31 | 3.41 | 18.12 Million |
| 31 Mar, 2025 | 3.36 | 3.38 | 3.27 | 3.31 | 11.85 Million |
| 28 Mar, 2025 | 3.46 | 3.46 | 3.36 | 3.38 | 13.7 Million |
| 27 Mar, 2025 | 3.46 | 3.48 | 3.39 | 3.45 | 13.99 Million |
| 26 Mar, 2025 | 3.39 | 3.48 | 3.37 | 3.46 | 20.14 Million |
| 25 Mar, 2025 | 3.37 | 3.41 | 3.33 | 3.39 | 13.4 Million |
| 24 Mar, 2025 | 3.42 | 3.46 | 3.32 | 3.37 | 16.34 Million |
| 21 Mar, 2025 | 3.45 | 3.48 | 3.39 | 3.43 | 13.33 Million |
| 20 Mar, 2025 | 3.44 | 3.48 | 3.43 | 3.46 | 12.4 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP