Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.59 | 3.69 | 3.54 | 3.68 | 27.09 Million |
| 11 Dec, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 21.55 Million |
| 10 Dec, 2024 | 3.58 | 3.61 | 3.45 | 3.46 | 18.38 Million |
| 09 Dec, 2024 | 3.55 | 3.55 | 3.46 | 3.51 | 16.49 Million |
| 06 Dec, 2024 | 3.42 | 3.54 | 3.4 | 3.51 | 23.79 Million |
| 05 Dec, 2024 | 3.39 | 3.42 | 3.37 | 3.41 | 11.71 Million |
| 04 Dec, 2024 | 3.46 | 3.47 | 3.35 | 3.38 | 16.19 Million |
| 03 Dec, 2024 | 3.48 | 3.52 | 3.43 | 3.47 | 17.88 Million |
| 02 Dec, 2024 | 3.42 | 3.5 | 3.41 | 3.47 | 24.02 Million |
| 29 Nov, 2024 | 3.36 | 3.45 | 3.35 | 3.41 | 24.56 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP