Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 2.09 Million |
| 30 May, 2025 | 3.4 | 3.44 | 3.33 | 3.34 | 25.57 Million |
| 29 May, 2025 | 3.4 | 3.43 | 3.37 | 3.42 | 25.23 Million |
| 28 May, 2025 | 3.45 | 3.48 | 3.35 | 3.42 | 45.08 Million |
| 27 May, 2025 | 3.28 | 3.61 | 3.27 | 3.44 | 76.4 Million |
| 26 May, 2025 | 3.25 | 3.3 | 3.23 | 3.29 | 9.69 Million |
| 23 May, 2025 | 3.29 | 3.34 | 3.25 | 3.25 | 12.07 Million |
| 22 May, 2025 | 3.35 | 3.39 | 3.28 | 3.3 | 15.31 Million |
| 21 May, 2025 | 3.37 | 3.38 | 3.33 | 3.35 | 10.06 Million |
| 20 May, 2025 | 3.34 | 3.38 | 3.32 | 3.38 | 11.8 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP