Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.19 | 3.23 | 3.15 | 3.19 | 20.85 Million |
| 16 Jan, 2025 | 3.21 | 3.27 | 3.16 | 3.21 | 48.41 Million |
| 15 Jan, 2025 | 3.2 | 3.36 | 3.14 | 3.21 | 71.34 Million |
| 14 Jan, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 5.13 Million |
| 13 Jan, 2025 | 2.8 | 2.86 | 2.76 | 2.85 | 10.99 Million |
| 10 Jan, 2025 | 2.92 | 2.92 | 2.82 | 2.82 | 13.01 Million |
| 09 Jan, 2025 | 2.93 | 2.95 | 2.9 | 2.9 | 10.64 Million |
| 08 Jan, 2025 | 2.95 | 2.97 | 2.87 | 2.94 | 12.43 Million |
| 07 Jan, 2025 | 2.94 | 2.96 | 2.89 | 2.96 | 10.06 Million |
| 06 Jan, 2025 | 2.94 | 2.98 | 2.83 | 2.92 | 15.52 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP