Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.06 | 4.13 | 4.01 | 4.03 | 20.67 Million |
| 17 Oct, 2023 | 4.05 | 4.13 | 4.01 | 4.05 | 27.02 Million |
| 16 Oct, 2023 | 3.92 | 4.25 | 3.92 | 4.05 | 47.48 Million |
| 13 Oct, 2023 | 4.01 | 4.12 | 3.87 | 3.9 | 42.1 Million |
| 12 Oct, 2023 | 3.77 | 3.81 | 3.74 | 3.8 | 7.46 Million |
| 11 Oct, 2023 | 3.74 | 3.78 | 3.71 | 3.76 | 7.51 Million |
| 10 Oct, 2023 | 3.82 | 3.84 | 3.72 | 3.74 | 12.19 Million |
| 09 Oct, 2023 | 3.96 | 3.96 | 3.79 | 3.81 | 12.54 Million |
| 28 Sep, 2023 | 3.93 | 3.98 | 3.91 | 3.94 | 5.63 Million |
| 27 Sep, 2023 | 3.89 | 3.93 | 3.86 | 3.91 | 4.85 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP