Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.14
(-2.18%)
CNY 3.14
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.13 | 4.16 | 4.11 | 4.12 | 10.21 Million |
| 31 Oct, 2023 | 4.19 | 4.2 | 4.1 | 4.13 | 16.15 Million |
| 30 Oct, 2023 | 4.12 | 4.22 | 4.1 | 4.19 | 23.61 Million |
| 27 Oct, 2023 | 4.01 | 4.14 | 4.0 | 4.12 | 19.16 Million |
| 26 Oct, 2023 | 4.0 | 4.04 | 3.97 | 4.02 | 11.29 Million |
| 25 Oct, 2023 | 3.98 | 4.05 | 3.97 | 4.03 | 13.18 Million |
| 24 Oct, 2023 | 3.82 | 3.98 | 3.8 | 3.97 | 17.26 Million |
| 23 Oct, 2023 | 3.9 | 3.93 | 3.77 | 3.81 | 12.45 Million |
| 20 Oct, 2023 | 3.92 | 3.95 | 3.88 | 3.91 | 11.59 Million |
| 19 Oct, 2023 | 4.04 | 4.04 | 3.89 | 3.93 | 19.41 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP