Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.09 | 3.11 | 2.93 | 2.94 | 19.84 Million |
| 02 Jan, 2025 | 3.11 | 3.19 | 3.05 | 3.08 | 16.04 Million |
| 31 Dec, 2024 | 3.17 | 3.19 | 3.08 | 3.11 | 13.82 Million |
| 30 Dec, 2024 | 3.21 | 3.22 | 3.14 | 3.17 | 13.3 Million |
| 27 Dec, 2024 | 3.16 | 3.26 | 3.15 | 3.23 | 13.72 Million |
| 26 Dec, 2024 | 3.13 | 3.2 | 3.12 | 3.17 | 12.07 Million |
| 25 Dec, 2024 | 3.18 | 3.18 | 3.07 | 3.14 | 13.66 Million |
| 24 Dec, 2024 | 3.16 | 3.19 | 3.12 | 3.18 | 15.78 Million |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.12 | 3.13 | 29.78 Million |
| 20 Dec, 2024 | 3.36 | 3.43 | 3.36 | 3.38 | 10.75 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP