Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.36 | 3.4 | 3.31 | 3.37 | 13.4 Million |
| 18 Dec, 2024 | 3.41 | 3.45 | 3.33 | 3.39 | 17.69 Million |
| 17 Dec, 2024 | 3.62 | 3.62 | 3.38 | 3.4 | 25.28 Million |
| 16 Dec, 2024 | 3.62 | 3.69 | 3.59 | 3.62 | 15.51 Million |
| 13 Dec, 2024 | 3.67 | 3.68 | 3.61 | 3.62 | 17.65 Million |
| 12 Dec, 2024 | 3.59 | 3.69 | 3.54 | 3.68 | 27.09 Million |
| 11 Dec, 2024 | 3.46 | 3.58 | 3.46 | 3.58 | 21.55 Million |
| 10 Dec, 2024 | 3.58 | 3.61 | 3.45 | 3.46 | 18.38 Million |
| 09 Dec, 2024 | 3.55 | 3.55 | 3.46 | 3.51 | 16.49 Million |
| 06 Dec, 2024 | 3.42 | 3.54 | 3.4 | 3.51 | 23.79 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP