Jiamei Food Packaging (Chuzhou) Co.,Ltd (002969.SZ)
CNY 3.38
(-0.3%)
CNY 3.38
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.04 | 3.06 | 2.96 | 2.96 | 11.75 Million |
| 16 Oct, 2024 | 3.0 | 3.05 | 2.98 | 3.02 | 13.64 Million |
| 15 Oct, 2024 | 3.07 | 3.09 | 3.02 | 3.02 | 14.37 Million |
| 14 Oct, 2024 | 3.03 | 3.07 | 2.99 | 3.07 | 17.95 Million |
| 11 Oct, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 17.89 Million |
| 10 Oct, 2024 | 3.04 | 3.12 | 2.98 | 3.07 | 21.57 Million |
| 09 Oct, 2024 | 3.25 | 3.25 | 3.01 | 3.02 | 28.52 Million |
| 08 Oct, 2024 | 3.54 | 3.54 | 3.21 | 3.33 | 44.86 Million |
| 30 Sep, 2024 | 3.08 | 3.26 | 3.01 | 3.23 | 35.2 Million |
| 27 Sep, 2024 | 2.96 | 3.03 | 2.91 | 2.99 | 18.92 Million |
TER
CHDHF
600162
VBIX
ELWS
EQUIPPP