Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.9 | 8.16 | 7.9 | 8.16 | 1.42 Million |
| 21 Apr, 2025 | 7.41 | 7.77 | 7.4 | 7.77 | 1.2 Million |
| 18 Apr, 2025 | 7.19 | 7.46 | 7.12 | 7.4 | 1.04 Million |
| 17 Apr, 2025 | 7.44 | 7.44 | 7.06 | 7.18 | 772.5 Thousand |
| 16 Apr, 2025 | 7.3 | 7.47 | 7.29 | 7.32 | 792 Thousand |
| 15 Apr, 2025 | 7.26 | 7.36 | 7.26 | 7.32 | 518.7 Thousand |
| 14 Apr, 2025 | 7.15 | 7.38 | 7.15 | 7.33 | 456.2 Thousand |
| 11 Apr, 2025 | 7.19 | 7.25 | 7.1 | 7.23 | 448.3 Thousand |
| 10 Apr, 2025 | 7.19 | 7.34 | 7.16 | 7.19 | 697.9 Thousand |
| 09 Apr, 2025 | 6.85 | 7.19 | 6.64 | 7.19 | 1.27 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL