Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.0 | 7.07 | 6.99 | 7.05 | 477.63 Thousand |
| 27 Nov, 2024 | 7.1 | 7.16 | 6.76 | 6.99 | 656 Thousand |
| 26 Nov, 2024 | 6.98 | 7.17 | 6.95 | 7.09 | 697.3 Thousand |
| 25 Nov, 2024 | 7.02 | 7.02 | 6.88 | 6.98 | 617.9 Thousand |
| 22 Nov, 2024 | 7.06 | 7.16 | 6.88 | 6.91 | 707.6 Thousand |
| 21 Nov, 2024 | 7.03 | 7.15 | 7.0 | 7.06 | 708.2 Thousand |
| 20 Nov, 2024 | 6.93 | 7.09 | 6.81 | 7.03 | 838.6 Thousand |
| 19 Nov, 2024 | 7.1 | 7.1 | 6.77 | 6.9 | 1.34 Million |
| 18 Nov, 2024 | 7.48 | 7.5 | 7.13 | 7.13 | 1.44 Million |
| 15 Nov, 2024 | 7.39 | 7.63 | 7.39 | 7.51 | 1.95 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL