Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.14
(-5.02%)
CNY 8.14
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.27 | 6.3 | 6.16 | 6.19 | 917.4 Thousand |
| 25 Feb, 2025 | 6.23 | 6.33 | 6.22 | 6.23 | 1.2 Million |
| 24 Feb, 2025 | 6.18 | 6.34 | 6.18 | 6.23 | 1.2 Million |
| 21 Feb, 2025 | 6.18 | 6.24 | 6.1 | 6.18 | 965 Thousand |
| 20 Feb, 2025 | 6.04 | 6.23 | 5.99 | 6.18 | 957.1 Thousand |
| 19 Feb, 2025 | 6.06 | 6.09 | 5.94 | 6.03 | 962.75 Thousand |
| 18 Feb, 2025 | 6.07 | 6.16 | 5.88 | 6.02 | 2.35 Million |
| 17 Feb, 2025 | 6.38 | 6.39 | 6.17 | 6.17 | 605.4 Thousand |
| 14 Feb, 2025 | 6.45 | 6.58 | 6.45 | 6.49 | 679.2 Thousand |
| 13 Feb, 2025 | 6.44 | 6.58 | 6.35 | 6.51 | 785 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL