Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.33
(1.38%)
CNY 7.33
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.15 | 7.38 | 7.15 | 7.28 | 298.5 Thousand |
| 11 Apr, 2025 | 7.19 | 7.25 | 7.1 | 7.23 | 459.8 Thousand |
| 10 Apr, 2025 | 7.19 | 7.34 | 7.16 | 7.19 | 697.9 Thousand |
| 09 Apr, 2025 | 6.85 | 7.19 | 6.64 | 7.19 | 1.27 Million |
| 08 Apr, 2025 | 6.57 | 7.09 | 6.57 | 6.85 | 829.5 Thousand |
| 07 Apr, 2025 | 7.07 | 7.07 | 6.79 | 6.79 | 874.1 Thousand |
| 03 Apr, 2025 | 7.1 | 7.17 | 7.05 | 7.15 | 228.7 Thousand |
| 02 Apr, 2025 | 7.16 | 7.22 | 7.07 | 7.12 | 312.8 Thousand |
| 01 Apr, 2025 | 7.19 | 7.21 | 7.09 | 7.16 | 204.2 Thousand |
| 31 Mar, 2025 | 7.1 | 7.27 | 6.99 | 7.19 | 775.1 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL