Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.34 | 12.34 | 11.58 | 12.34 | 29.84 Million |
| 05 Jun, 2025 | 10.8 | 11.22 | 10.41 | 11.22 | 25.86 Million |
| 04 Jun, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 6.69 Million |
| 03 Jun, 2025 | 9.0 | 9.27 | 8.71 | 9.27 | 5.18 Million |
| 30 May, 2025 | 8.33 | 9.2 | 8.27 | 8.43 | 5.96 Million |
| 29 May, 2025 | 7.99 | 8.37 | 7.84 | 8.36 | 6.03 Million |
| 28 May, 2025 | 8.31 | 8.4 | 8.0 | 8.02 | 4.26 Million |
| 27 May, 2025 | 8.34 | 8.57 | 8.25 | 8.37 | 2.96 Million |
| 26 May, 2025 | 8.27 | 8.75 | 8.21 | 8.39 | 4.59 Million |
| 23 May, 2025 | 8.99 | 8.99 | 8.17 | 8.4 | 8.16 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL