Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.21
(-4.2%)
CNY 8.21
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.57 | 8.57 | 8.09 | 8.22 | 1.78 Million |
| 24 Apr, 2025 | 9.0 | 9.0 | 8.14 | 8.14 | 3.64 Million |
| 23 Apr, 2025 | 7.9 | 8.57 | 7.9 | 8.57 | 528.5 Thousand |
| 22 Apr, 2025 | 7.9 | 8.16 | 7.9 | 8.16 | 1.43 Million |
| 21 Apr, 2025 | 7.41 | 7.77 | 7.4 | 7.77 | 1.2 Million |
| 18 Apr, 2025 | 7.19 | 7.46 | 7.12 | 7.4 | 1.07 Million |
| 17 Apr, 2025 | 7.44 | 7.44 | 7.06 | 7.18 | 772.5 Thousand |
| 16 Apr, 2025 | 7.3 | 7.47 | 7.29 | 7.32 | 797.8 Thousand |
| 15 Apr, 2025 | 7.26 | 7.36 | 7.26 | 7.32 | 538.4 Thousand |
| 14 Apr, 2025 | 7.15 | 7.38 | 7.15 | 7.33 | 456.2 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL