Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.6 | 7.6 | 7.45 | 7.46 | 1.51 Million |
| 11 Dec, 2024 | 7.41 | 7.61 | 7.32 | 7.59 | 2.6 Million |
| 10 Dec, 2024 | 7.36 | 7.59 | 7.36 | 7.53 | 3.35 Million |
| 09 Dec, 2024 | 6.92 | 7.23 | 6.87 | 7.23 | 2.54 Million |
| 06 Dec, 2024 | 6.91 | 6.92 | 6.79 | 6.89 | 663.08 Thousand |
| 05 Dec, 2024 | 6.84 | 7.01 | 6.51 | 6.9 | 2.19 Million |
| 04 Dec, 2024 | 7.05 | 7.05 | 6.82 | 6.84 | 551.2 Thousand |
| 03 Dec, 2024 | 7.08 | 7.12 | 6.9 | 6.98 | 817.05 Thousand |
| 02 Dec, 2024 | 7.17 | 7.2 | 7.05 | 7.14 | 805.78 Thousand |
| 29 Nov, 2024 | 7.06 | 7.15 | 6.97 | 7.13 | 937.4 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL