Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.19 | 8.41 | 8.15 | 8.3 | 1.57 Million |
| 08 May, 2025 | 8.11 | 8.26 | 8.11 | 8.18 | 844.2 Thousand |
| 07 May, 2025 | 8.32 | 8.32 | 8.09 | 8.14 | 1.67 Million |
| 06 May, 2025 | 8.31 | 8.41 | 8.17 | 8.21 | 2.07 Million |
| 30 Apr, 2025 | 8.05 | 8.28 | 8.02 | 8.22 | 1.42 Million |
| 29 Apr, 2025 | 7.7 | 8.08 | 7.7 | 7.99 | 2.39 Million |
| 28 Apr, 2025 | 8.84 | 8.84 | 8.0 | 8.0 | 5.58 Million |
| 25 Apr, 2025 | 8.14 | 8.5 | 8.09 | 8.42 | 3.31 Million |
| 24 Apr, 2025 | 9.0 | 9.0 | 8.14 | 8.14 | 3.64 Million |
| 23 Apr, 2025 | 8.57 | 8.57 | 8.5 | 8.57 | 527.3 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL