Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.57
(5.02%)
CNY 8.57
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.34 | 6.41 | 6.32 | 6.4 | 640.3 Thousand |
| 10 Mar, 2025 | 6.33 | 6.42 | 6.33 | 6.35 | 721.5 Thousand |
| 07 Mar, 2025 | 6.14 | 6.4 | 6.14 | 6.34 | 1.18 Million |
| 06 Mar, 2025 | 6.1 | 6.19 | 6.06 | 6.16 | 450.2 Thousand |
| 05 Mar, 2025 | 6.0 | 6.11 | 5.97 | 6.1 | 653.5 Thousand |
| 04 Mar, 2025 | 6.0 | 6.15 | 5.95 | 6.03 | 658.76 Thousand |
| 03 Mar, 2025 | 6.01 | 6.09 | 5.89 | 6.0 | 658.76 Thousand |
| 28 Feb, 2025 | 6.22 | 6.22 | 5.98 | 6.0 | 782.7 Thousand |
| 27 Feb, 2025 | 6.18 | 6.24 | 6.12 | 6.22 | 574.7 Thousand |
| 26 Feb, 2025 | 6.27 | 6.3 | 6.16 | 6.19 | 917.4 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL