Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.57 | 7.09 | 6.57 | 6.85 | 785.5 Thousand |
| 07 Apr, 2025 | 7.07 | 7.07 | 6.79 | 6.79 | 874.1 Thousand |
| 03 Apr, 2025 | 7.1 | 7.17 | 7.05 | 7.15 | 209.1 Thousand |
| 02 Apr, 2025 | 7.16 | 7.22 | 7.07 | 7.12 | 308.7 Thousand |
| 01 Apr, 2025 | 7.19 | 7.21 | 7.09 | 7.16 | 200.1 Thousand |
| 31 Mar, 2025 | 7.1 | 7.27 | 6.99 | 7.19 | 775.1 Thousand |
| 28 Mar, 2025 | 7.3 | 7.3 | 7.04 | 7.1 | 478.6 Thousand |
| 27 Mar, 2025 | 7.34 | 7.34 | 7.16 | 7.22 | 428.2 Thousand |
| 26 Mar, 2025 | 7.27 | 7.38 | 7.22 | 7.34 | 534.4 Thousand |
| 25 Mar, 2025 | 7.07 | 7.42 | 7.07 | 7.28 | 889.1 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL