Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.57
(5.02%)
CNY 8.57
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.29 | 6.55 | 6.21 | 6.33 | 1.32 Million |
| 10 Feb, 2025 | 5.96 | 6.25 | 5.95 | 6.25 | 1.1 Million |
| 07 Feb, 2025 | 5.86 | 6.06 | 5.81 | 5.95 | 1.07 Million |
| 06 Feb, 2025 | 5.91 | 6.0 | 5.61 | 5.79 | 1.74 Million |
| 05 Feb, 2025 | 6.08 | 6.1 | 5.9 | 5.9 | 1.21 Million |
| 27 Jan, 2025 | 6.21 | 6.39 | 6.21 | 6.21 | 3.07 Million |
| 24 Jan, 2025 | 6.73 | 6.79 | 6.44 | 6.54 | 3.26 Million |
| 23 Jan, 2025 | 6.69 | 6.88 | 6.67 | 6.78 | 664.1 Thousand |
| 22 Jan, 2025 | 6.75 | 6.75 | 6.43 | 6.67 | 785.2 Thousand |
| 21 Jan, 2025 | 6.83 | 6.84 | 6.66 | 6.69 | 536.9 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL