Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 7.38
(-1.2%)
CNY 7.38
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.39 | 7.39 | 7.26 | 7.39 | 1.67 Million |
| 13 Nov, 2024 | 7.45 | 7.45 | 7.02 | 7.04 | 2.12 Million |
| 12 Nov, 2024 | 7.45 | 7.6 | 7.33 | 7.39 | 1.04 Million |
| 11 Nov, 2024 | 7.52 | 7.52 | 7.31 | 7.4 | 1.12 Million |
| 08 Nov, 2024 | 7.54 | 7.59 | 7.36 | 7.54 | 935.23 Thousand |
| 07 Nov, 2024 | 7.36 | 7.54 | 7.29 | 7.54 | 1.54 Million |
| 06 Nov, 2024 | 7.29 | 7.4 | 7.16 | 7.36 | 1.43 Million |
| 05 Nov, 2024 | 7.34 | 7.57 | 7.23 | 7.28 | 2.22 Million |
| 04 Nov, 2024 | 6.99 | 7.22 | 6.93 | 7.22 | 1.93 Million |
| 01 Nov, 2024 | 6.96 | 7.19 | 6.81 | 6.88 | 3.12 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL