Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.21 | 7.3 | 6.96 | 7.07 | 765 Thousand |
| 21 Mar, 2025 | 7.12 | 7.2 | 7.01 | 7.17 | 557.8 Thousand |
| 20 Mar, 2025 | 7.25 | 7.3 | 7.1 | 7.12 | 1.35 Million |
| 19 Mar, 2025 | 7.02 | 7.35 | 6.95 | 7.25 | 1.53 Million |
| 18 Mar, 2025 | 7.18 | 7.23 | 6.88 | 7.01 | 2.22 Million |
| 17 Mar, 2025 | 7.09 | 7.37 | 7.09 | 7.18 | 3.06 Million |
| 14 Mar, 2025 | 6.7 | 7.02 | 6.7 | 7.02 | 1.91 Million |
| 13 Mar, 2025 | 6.55 | 6.74 | 6.5 | 6.69 | 1.35 Million |
| 12 Mar, 2025 | 6.42 | 6.63 | 6.38 | 6.55 | 904.9 Thousand |
| 11 Mar, 2025 | 6.34 | 6.41 | 6.32 | 6.4 | 617.3 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL