Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.02 | 8.05 | 7.95 | 7.98 | 638.5 Thousand |
| 28 Nov, 2023 | 8.03 | 8.03 | 7.96 | 7.99 | 856.9 Thousand |
| 27 Nov, 2023 | 8.1 | 8.13 | 8.01 | 8.02 | 925.08 Thousand |
| 24 Nov, 2023 | 8.14 | 8.22 | 8.08 | 8.11 | 1.24 Million |
| 23 Nov, 2023 | 7.97 | 8.34 | 7.92 | 8.17 | 2.29 Million |
| 22 Nov, 2023 | 7.91 | 7.99 | 7.86 | 7.94 | 1.06 Million |
| 21 Nov, 2023 | 7.96 | 8.08 | 7.89 | 7.93 | 2.2 Million |
| 20 Nov, 2023 | 7.95 | 7.95 | 7.84 | 7.87 | 653.4 Thousand |
| 17 Nov, 2023 | 7.87 | 7.94 | 7.85 | 7.94 | 575.6 Thousand |
| 16 Nov, 2023 | 7.93 | 7.93 | 7.84 | 7.88 | 966.1 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL