Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.22 | 8.3 | 8.16 | 8.26 | 495.8 Thousand |
| 26 Dec, 2023 | 8.2 | 8.28 | 8.12 | 8.26 | 1.03 Million |
| 25 Dec, 2023 | 8.18 | 8.21 | 8.0 | 8.21 | 1.3 Million |
| 22 Dec, 2023 | 8.13 | 8.16 | 8.07 | 8.16 | 1.64 Million |
| 21 Dec, 2023 | 8.3 | 8.36 | 8.09 | 8.15 | 2.85 Million |
| 20 Dec, 2023 | 8.33 | 8.58 | 8.23 | 8.3 | 4.67 Million |
| 19 Dec, 2023 | 8.25 | 8.28 | 8.15 | 8.17 | 1.56 Million |
| 18 Dec, 2023 | 8.18 | 8.46 | 8.15 | 8.24 | 1.82 Million |
| 15 Dec, 2023 | 8.06 | 8.18 | 8.03 | 8.18 | 984.9 Thousand |
| 14 Dec, 2023 | 8.13 | 8.14 | 8.06 | 8.07 | 620.3 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL