Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.15 | 8.19 | 8.09 | 8.11 | 664.2 Thousand |
| 12 Dec, 2023 | 8.04 | 8.15 | 7.99 | 8.15 | 1.79 Million |
| 11 Dec, 2023 | 7.98 | 8.12 | 7.93 | 8.03 | 1.35 Million |
| 08 Dec, 2023 | 7.9 | 8.09 | 7.88 | 7.98 | 1.44 Million |
| 07 Dec, 2023 | 7.98 | 8.04 | 7.92 | 7.93 | 1.05 Million |
| 06 Dec, 2023 | 8.0 | 8.03 | 7.97 | 7.97 | 767.5 Thousand |
| 05 Dec, 2023 | 8.1 | 8.1 | 8.0 | 8.0 | 900.7 Thousand |
| 04 Dec, 2023 | 8.04 | 8.3 | 8.02 | 8.13 | 1.37 Million |
| 01 Dec, 2023 | 8.0 | 8.05 | 7.96 | 8.04 | 729.8 Thousand |
| 30 Nov, 2023 | 8.03 | 8.05 | 7.95 | 7.99 | 798.4 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL