Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.57
(5.02%)
CNY 8.57
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.17 | 8.23 | 8.05 | 8.1 | 1.08 Million |
| 19 Oct, 2023 | 8.43 | 8.45 | 8.11 | 8.17 | 2.14 Million |
| 18 Oct, 2023 | 8.65 | 8.73 | 8.45 | 8.49 | 1.44 Million |
| 17 Oct, 2023 | 8.55 | 8.7 | 8.45 | 8.65 | 1.9 Million |
| 16 Oct, 2023 | 8.47 | 8.57 | 8.39 | 8.47 | 1.38 Million |
| 13 Oct, 2023 | 8.72 | 8.72 | 8.45 | 8.5 | 2 Million |
| 12 Oct, 2023 | 8.49 | 8.88 | 8.4 | 8.72 | 2.42 Million |
| 11 Oct, 2023 | 8.29 | 8.5 | 8.25 | 8.5 | 1.15 Million |
| 10 Oct, 2023 | 8.25 | 8.35 | 8.17 | 8.29 | 983.94 Thousand |
| 09 Oct, 2023 | 8.26 | 8.38 | 8.2 | 8.25 | 1.3 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL