Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.93 | 7.93 | 7.85 | 7.91 | 900.6 Thousand |
| 14 Nov, 2023 | 7.96 | 8.0 | 7.85 | 7.89 | 1.17 Million |
| 13 Nov, 2023 | 8.03 | 8.03 | 7.96 | 8.0 | 778.3 Thousand |
| 10 Nov, 2023 | 8.01 | 8.08 | 7.85 | 8.02 | 1.21 Million |
| 09 Nov, 2023 | 7.83 | 8.03 | 7.82 | 7.91 | 1.29 Million |
| 08 Nov, 2023 | 7.88 | 7.89 | 7.78 | 7.82 | 888.8 Thousand |
| 07 Nov, 2023 | 7.83 | 7.91 | 7.83 | 7.88 | 507.1 Thousand |
| 06 Nov, 2023 | 7.88 | 7.92 | 7.79 | 7.87 | 819.09 Thousand |
| 03 Nov, 2023 | 7.73 | 7.85 | 7.7 | 7.85 | 638.3 Thousand |
| 02 Nov, 2023 | 7.73 | 7.79 | 7.65 | 7.72 | 1.15 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL