Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.7 | 7.71 | 7.64 | 7.7 | 966.2 Thousand |
| 31 Oct, 2023 | 7.77 | 7.78 | 7.53 | 7.73 | 1.99 Million |
| 30 Oct, 2023 | 7.98 | 8.06 | 7.75 | 7.76 | 1.76 Million |
| 27 Oct, 2023 | 7.67 | 7.85 | 7.67 | 7.85 | 1.07 Million |
| 26 Oct, 2023 | 7.78 | 7.83 | 7.72 | 7.76 | 1.16 Million |
| 25 Oct, 2023 | 7.69 | 7.87 | 7.68 | 7.8 | 1.26 Million |
| 24 Oct, 2023 | 7.48 | 7.7 | 7.32 | 7.67 | 3.22 Million |
| 23 Oct, 2023 | 8.1 | 8.1 | 7.7 | 7.7 | 964.7 Thousand |
| 20 Oct, 2023 | 8.17 | 8.23 | 8.05 | 8.1 | 1.08 Million |
| 19 Oct, 2023 | 8.43 | 8.45 | 8.11 | 8.17 | 2.14 Million |
CASH3
KTC
002831
HUIHY
KOO
NTL