Sichuan Jinshi Technology Co.,Ltd (002951.SZ)
CNY 8.22
(2.88%)
CNY 8.22
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.17 | 8.25 | 8.07 | 8.22 | 1.27 Million |
| 10 Jan, 2024 | 8.3 | 8.3 | 8.17 | 8.22 | 441.9 Thousand |
| 09 Jan, 2024 | 8.19 | 8.27 | 8.14 | 8.23 | 546.5 Thousand |
| 08 Jan, 2024 | 8.22 | 8.27 | 8.14 | 8.17 | 748.1 Thousand |
| 05 Jan, 2024 | 8.35 | 8.35 | 8.17 | 8.22 | 1.03 Million |
| 04 Jan, 2024 | 8.16 | 8.32 | 8.16 | 8.32 | 1.09 Million |
| 03 Jan, 2024 | 8.27 | 8.27 | 8.14 | 8.15 | 907 Thousand |
| 02 Jan, 2024 | 8.4 | 8.4 | 8.28 | 8.28 | 810.9 Thousand |
| 29 Dec, 2023 | 8.36 | 8.41 | 8.31 | 8.41 | 735.5 Thousand |
| 28 Dec, 2023 | 8.22 | 8.41 | 8.2 | 8.36 | 956.6 Thousand |
CASH3
KTC
002831
HUIHY
KOO
NTL